Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1000.00 |
| 18 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 17 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 16 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 13 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 12 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 11 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 09 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 06 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
DLX
ERAA
7551
601588
4326
3059