Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 15 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 14 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 11 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 10 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 09 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 08 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 07 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 04 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 03 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
DLX
ERAA
7551
601588
4326
3059