Kumba Iron Ore Limited (KIROY)
USD 5.7
(4.4%)
USD 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.9 | 7.1 | 6.9 | 6.9 | 14.9 Thousand |
| 05 Aug, 2024 | 6.95 | 6.97 | 6.89 | 6.95 | 1826.00 |
| 02 Aug, 2024 | 7.0 | 7.12 | 7.0 | 7.0 | 3800.00 |
| 01 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 312.00 |
| 31 Jul, 2024 | 7.01 | 7.28 | 7.01 | 7.28 | 1100.00 |
| 30 Jul, 2024 | 7.11 | 7.11 | 7.06 | 7.07 | 1200.00 |
| 29 Jul, 2024 | 7.27 | 7.27 | 7.23 | 7.24 | 11.6 Thousand |
| 26 Jul, 2024 | 7.24 | 7.44 | 7.24 | 7.42 | 1641.00 |
| 25 Jul, 2024 | 7.22 | 7.43 | 7.18 | 7.43 | 1500.00 |
| 24 Jul, 2024 | 7.34 | 7.4 | 7.3 | 7.3 | 2111.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO