Kumba Iron Ore Limited (KIROY)

USD 5.7

(4.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.15 6.15 6.12 6.12 500.00
03 Sep, 2024 6.24 6.24 6.0 6.13 3800.00
30 Aug, 2024 6.55 6.55 6.55 6.55 40.3 Thousand
29 Aug, 2024 7.01 7.01 6.93 6.93 509.00
28 Aug, 2024 6.8 6.81 6.73 6.73 1130.00
27 Aug, 2024 6.77 6.82 6.77 6.82 515.00
26 Aug, 2024 6.84 6.84 6.84 6.84 325.00
23 Aug, 2024 6.84 6.84 6.84 6.84 1421.00
22 Aug, 2024 6.87 6.87 6.65 6.73 600.00
21 Aug, 2024 6.8 6.89 6.77 6.77 1800.00