Kumba Iron Ore Limited (KIROY)
USD 5.7
(4.4%)
USD 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.71 | 7.75 | 7.71 | 7.75 | 1700.00 |
| 01 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 400.00 |
| 30 Sep, 2024 | 7.9 | 7.9 | 7.66 | 7.66 | 3337.00 |
| 27 Sep, 2024 | 7.42 | 7.51 | 7.42 | 7.44 | 1500.00 |
| 26 Sep, 2024 | 7.49 | 7.5 | 7.45 | 7.45 | 2400.00 |
| 25 Sep, 2024 | 7.25 | 7.25 | 7.14 | 7.14 | 9400.00 |
| 24 Sep, 2024 | 6.7 | 6.81 | 6.7 | 6.7 | 2726.00 |
| 23 Sep, 2024 | 6.55 | 6.55 | 6.52 | 6.52 | 1100.00 |
| 20 Sep, 2024 | 6.57 | 6.58 | 6.56 | 6.58 | 5100.00 |
| 19 Sep, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 300.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO