Kumba Iron Ore Limited (KIROY)
USD 5.4
(0.28%)
USD 5.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.34 | 5.4 | 5.34 | 5.4 | 115.00 |
| 11 Apr, 2025 | 5.28 | 5.38 | 5.17 | 5.38 | 1414.00 |
| 10 Apr, 2025 | 5.12 | 5.29 | 5.12 | 5.12 | 500.00 |
| 09 Apr, 2025 | 4.94 | 5.52 | 4.94 | 5.52 | 98.4 Thousand |
| 08 Apr, 2025 | 5.25 | 5.35 | 4.78 | 4.78 | 2436.00 |
| 07 Apr, 2025 | 5.05 | 5.14 | 4.82 | 4.9 | 122.5 Thousand |
| 04 Apr, 2025 | 5.27 | 5.5 | 4.82 | 5.1 | 7900.00 |
| 03 Apr, 2025 | 5.71 | 5.77 | 5.71 | 5.77 | 2238.00 |
| 02 Apr, 2025 | 5.95 | 5.95 | 5.7 | 5.95 | 1845.00 |
| 01 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 305.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO