Kumba Iron Ore Limited (KIROY)
USD 5.7
(4.4%)
USD 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.76 | 7.76 | 7.71 | 7.71 | 1300.00 |
| 29 Sep, 2023 | 8.1 | 8.1 | 7.91 | 7.91 | 1848.00 |
| 28 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
| 27 Sep, 2023 | 7.83 | 7.83 | 7.62 | 7.62 | 517.00 |
| 26 Sep, 2023 | 7.85 | 7.85 | 7.78 | 7.78 | 500.00 |
| 25 Sep, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 200.00 |
| 22 Sep, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 100.00 |
| 21 Sep, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 200.00 |
| 20 Sep, 2023 | 8.45 | 8.51 | 8.43 | 8.43 | 4200.00 |
| 19 Sep, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 400.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO