Kumba Iron Ore Limited (KIROY)
USD 5.7
(4.4%)
USD 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.45 | 8.74 | 8.45 | 8.57 | 3600.00 |
| 13 Oct, 2023 | 8.41 | 8.41 | 8.34 | 8.34 | 2217.00 |
| 12 Oct, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 11 Oct, 2023 | 7.98 | 8.32 | 7.98 | 8.32 | 626.00 |
| 10 Oct, 2023 | 7.98 | 7.98 | 7.9 | 7.9 | 500.00 |
| 09 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 210.00 |
| 06 Oct, 2023 | 7.73 | 7.73 | 7.69 | 7.69 | 600.00 |
| 05 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 210.00 |
| 04 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 237.00 |
| 03 Oct, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 203.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO