Kumba Iron Ore Limited (KIROY)
USD 5.7
(4.4%)
USD 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.9 | 6.9 | 6.78 | 6.78 | 1204.00 |
| 19 Aug, 2024 | 6.98 | 7.01 | 6.85 | 6.9 | 1327.00 |
| 16 Aug, 2024 | 6.76 | 6.88 | 6.36 | 6.88 | 4300.00 |
| 15 Aug, 2024 | 7.05 | 7.13 | 7.05 | 7.12 | 3600.00 |
| 14 Aug, 2024 | 6.99 | 7.1 | 6.99 | 7.1 | 446.00 |
| 13 Aug, 2024 | 7.13 | 7.28 | 7.13 | 7.28 | 300.00 |
| 12 Aug, 2024 | 7.2 | 7.2 | 7.02 | 7.02 | 1627.00 |
| 09 Aug, 2024 | 6.99 | 7.16 | 6.65 | 7.16 | 833.00 |
| 08 Aug, 2024 | 7.15 | 7.15 | 6.98 | 6.98 | 1646.00 |
| 07 Aug, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 140.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO