Kumba Iron Ore Limited (KIROY)
USD 5.91
(-0.84%)
USD 5.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.2 | 7.2 | 7.02 | 7.02 | 1627.00 |
| 09 Aug, 2024 | 6.99 | 7.16 | 6.65 | 7.16 | 833.00 |
| 08 Aug, 2024 | 7.15 | 7.15 | 6.98 | 6.98 | 1646.00 |
| 07 Aug, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 140.00 |
| 06 Aug, 2024 | 6.9 | 7.1 | 6.9 | 6.9 | 14.9 Thousand |
| 05 Aug, 2024 | 6.95 | 6.97 | 6.89 | 6.95 | 1826.00 |
| 02 Aug, 2024 | 7.0 | 7.12 | 7.0 | 7.0 | 3800.00 |
| 01 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 312.00 |
| 31 Jul, 2024 | 7.01 | 7.28 | 7.01 | 7.28 | 1100.00 |
| 30 Jul, 2024 | 7.11 | 7.11 | 7.06 | 7.07 | 1200.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO