Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 116.00 |
| 30 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7.00 |
| 27 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 20 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7.00 |
| 19 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7.00 |
| 18 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7.00 |
0JYA
BGRP
AOCIF
0I47
7707
8518