Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
| 30 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 27 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 26 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 21 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 20 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
0JYA
BGRP
AOCIF
0I47
7707
8518