Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.09 24.09 24.09 24.09 101.00
16 Aug, 2024 24.09 24.09 24.09 24.09 -
15 Aug, 2024 24.09 24.09 24.09 24.09 -
14 Aug, 2024 24.09 24.09 24.09 24.09 -
13 Aug, 2024 24.09 24.09 24.09 24.09 -
12 Aug, 2024 24.09 24.09 24.09 24.09 -
09 Aug, 2024 24.09 24.09 24.09 24.09 -
08 Aug, 2024 24.09 24.09 24.09 24.09 -
07 Aug, 2024 24.09 24.09 24.09 24.09 -
06 Aug, 2024 24.09 24.09 24.09 24.09 -