Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 14 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 11 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 10 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 09 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 08 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 07 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 04 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 03 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 02 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518