Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.32 23.32 23.32 23.32 -
11 Nov, 2024 23.32 23.32 23.32 23.32 -
08 Nov, 2024 23.32 23.32 23.32 23.32 -
07 Nov, 2024 23.32 23.32 23.32 23.32 -
06 Nov, 2024 23.32 23.32 23.32 23.32 382.00
05 Nov, 2024 23.32 23.32 23.32 23.32 600.00
04 Nov, 2024 23.4 23.4 23.4 23.4 382.00
01 Nov, 2024 23.4 23.4 23.4 23.4 -
31 Oct, 2024 23.4 23.4 23.4 23.4 382.00
30 Oct, 2024 23.4 23.4 23.4 23.4 382.00