Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 400.00 |
| 28 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 25 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 24 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 23 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.00 |
| 22 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 21 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 18 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 17 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 16 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518