Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.87 10.87 10.87 10.87 -
30 Oct, 2023 10.87 10.87 10.87 10.87 -
27 Oct, 2023 10.87 10.87 10.87 10.87 -
26 Oct, 2023 10.87 10.87 10.87 10.87 -
25 Oct, 2023 10.87 10.87 10.87 10.87 -
24 Oct, 2023 10.87 10.87 10.87 10.87 -
23 Oct, 2023 10.87 10.87 10.87 10.87 -
20 Oct, 2023 10.87 10.87 10.87 10.87 -
19 Oct, 2023 10.87 10.87 10.87 10.87 -
18 Oct, 2023 10.87 10.87 10.87 10.87 1000.00