Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.69 10.69 10.69 10.69 -
26 Sep, 2023 10.69 10.69 10.69 10.69 -
25 Sep, 2023 10.69 10.69 10.69 10.69 -
22 Sep, 2023 10.69 10.69 10.69 10.69 -
21 Sep, 2023 10.69 10.69 10.69 10.69 500.00
20 Sep, 2023 11.15 11.15 11.15 11.15 -
19 Sep, 2023 11.15 11.15 11.15 11.15 -
18 Sep, 2023 11.15 11.15 11.15 11.15 -
15 Sep, 2023 11.15 11.15 11.15 11.15 -
14 Sep, 2023 11.15 11.15 11.15 11.15 -