Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.85 8.85 8.85 8.85 -
18 Jun, 2025 8.85 8.85 8.85 8.85 -
17 Jun, 2025 8.85 8.85 8.85 8.85 -
16 Jun, 2025 8.85 8.85 8.85 8.85 -
13 Jun, 2025 8.85 8.85 8.85 8.85 -
12 Jun, 2025 8.85 8.85 8.85 8.85 -
11 Jun, 2025 8.85 8.85 8.85 8.85 -
10 Jun, 2025 8.85 8.85 8.85 8.85 -
09 Jun, 2025 8.85 8.85 8.85 8.85 -
06 Jun, 2025 8.85 8.85 8.85 8.85 -