Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.69 10.69 10.69 10.69 -
16 Oct, 2023 10.69 10.69 10.69 10.69 -
13 Oct, 2023 10.69 10.69 10.69 10.69 -
12 Oct, 2023 10.69 10.69 10.69 10.69 -
11 Oct, 2023 10.69 10.69 10.69 10.69 -
10 Oct, 2023 10.69 10.69 10.69 10.69 -
09 Oct, 2023 10.69 10.69 10.69 10.69 -
06 Oct, 2023 10.69 10.69 10.69 10.69 -
05 Oct, 2023 10.69 10.69 10.69 10.69 -
04 Oct, 2023 10.69 10.69 10.69 10.69 -