Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.87 10.87 10.87 10.87 -
28 Nov, 2023 10.87 10.87 10.87 10.87 -
27 Nov, 2023 10.87 10.87 10.87 10.87 -
24 Nov, 2023 10.87 10.87 10.87 10.87 -
22 Nov, 2023 10.87 10.87 10.87 10.87 -
21 Nov, 2023 10.87 10.87 10.87 10.87 -
20 Nov, 2023 10.87 10.87 10.87 10.87 -
17 Nov, 2023 10.87 10.87 10.87 10.87 -
16 Nov, 2023 10.87 10.87 10.87 10.87 -
15 Nov, 2023 10.87 10.87 10.87 10.87 -