Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.87 10.87 10.87 10.87 -
12 Dec, 2023 10.87 10.87 10.87 10.87 -
11 Dec, 2023 10.87 10.87 10.87 10.87 -
08 Dec, 2023 10.87 10.87 10.87 10.87 -
07 Dec, 2023 10.87 10.87 10.87 10.87 -
06 Dec, 2023 10.87 10.87 10.87 10.87 -
05 Dec, 2023 10.87 10.87 10.87 10.87 -
04 Dec, 2023 10.87 10.87 10.87 10.87 -
01 Dec, 2023 10.87 10.87 10.87 10.87 -
30 Nov, 2023 10.87 10.87 10.87 10.87 -