KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.64 12.68 12.6 12.6 3119.00
23 Apr, 2024 12.54 12.6 12.54 12.6 4228.00
22 Apr, 2024 12.48 12.57 12.37 12.49 23.28 Thousand
19 Apr, 2024 12.48 12.5 12.43 12.48 6299.00
18 Apr, 2024 12.73 12.73 12.59 12.63 6727.00
17 Apr, 2024 12.68 12.68 12.54 12.59 10.53 Thousand
16 Apr, 2024 12.63 12.63 12.4 12.49 11.15 Thousand
15 Apr, 2024 13.03 13.04 12.76 12.76 9365.00
12 Apr, 2024 12.81 12.81 12.6 12.66 25.4 Thousand
11 Apr, 2024 12.9 13.02 12.73 13.02 4309.00