KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.36 12.36 12.25 12.28 9734.00
23 May, 2024 12.57 12.57 12.31 12.36 9202.00
22 May, 2024 11.95 12.04 11.95 11.98 5027.00
21 May, 2024 12.15 12.24 12.15 12.23 2730.00
20 May, 2024 12.22 12.29 12.22 12.24 6560.00
17 May, 2024 12.17 12.22 12.12 12.19 10.99 Thousand
16 May, 2024 12.34 12.36 12.28 12.31 5386.00
15 May, 2024 12.55 12.66 12.55 12.63 13.69 Thousand
14 May, 2024 12.37 12.37 12.24 12.3 17.14 Thousand
13 May, 2024 12.16 12.31 12.16 12.28 13.47 Thousand