KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11.67 11.81 11.67 11.81 100.00
17 Jun, 2025 11.96 11.96 11.96 11.96 220.00
16 Jun, 2025 12.15 12.15 12.15 12.15 176.00
13 Jun, 2025 12.05 12.09 11.89 11.94 501.2 Thousand
12 Jun, 2025 12.45 12.63 12.45 12.63 940.1 Thousand
11 Jun, 2025 12.38 12.6 12.38 12.52 1.17 Million
10 Jun, 2025 12.27 12.39 12.27 12.37 1600.00
09 Jun, 2025 12.26 12.54 12.26 12.49 900.00
06 Jun, 2025 12.46 12.53 12.46 12.53 7100.00
05 Jun, 2025 12.5 12.5 12.34 12.38 14.93 Thousand