KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.5 12.5 12.34 12.38 14.93 Thousand
04 Jun, 2025 12.37 12.39 12.36 12.37 2329.00
03 Jun, 2025 11.87 11.96 11.87 11.96 3830.00
02 Jun, 2025 11.67 11.92 11.67 11.92 4100.00
30 May, 2025 11.6 11.61 11.46 11.58 51.8 Thousand
29 May, 2025 11.72 11.77 11.7 11.72 46.53 Thousand
28 May, 2025 11.91 11.91 11.8 11.8 2000.00
27 May, 2025 11.98 12.04 11.86 11.99 4500.00
23 May, 2025 11.53 11.56 11.51 11.51 2900.00
22 May, 2025 11.53 11.66 11.53 11.61 5700.00