USD 10.78
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.16 | 12.17 | 11.97 | 11.97 | 5600.00 |
18 Jun, 2025 | 11.67 | 11.88 | 11.67 | 11.81 | 23.9 Thousand |
17 Jun, 2025 | 11.96 | 11.96 | 11.84 | 11.84 | 16.73 Thousand |
16 Jun, 2025 | 12.15 | 12.17 | 12.03 | 12.04 | 16.2 Thousand |
13 Jun, 2025 | 12.05 | 12.09 | 11.89 | 11.94 | 501.2 Thousand |
12 Jun, 2025 | 12.45 | 12.63 | 12.45 | 12.63 | 940.1 Thousand |
11 Jun, 2025 | 12.38 | 12.6 | 12.38 | 12.52 | 1.17 Million |
10 Jun, 2025 | 12.27 | 12.39 | 12.27 | 12.37 | 1600.00 |
09 Jun, 2025 | 12.26 | 12.54 | 12.26 | 12.49 | 900.00 |
06 Jun, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 7100.00 |
BLCO
SPFY
002564
XSHLF
000070
ENTG