KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.85 11.96 11.85 11.95 4443.00
07 May, 2024 11.9 11.94 11.89 11.91 7044.00
06 May, 2024 11.89 11.96 11.82 11.93 11.01 Thousand
03 May, 2024 11.56 11.57 11.49 11.51 13.26 Thousand
02 May, 2024 11.35 11.39 11.28 11.37 11.09 Thousand
01 May, 2024 11.44 11.5 11.41 11.5 2161.00
30 Apr, 2024 11.54 11.55 11.48 11.48 7149.00
29 Apr, 2024 11.69 11.81 11.69 11.78 8948.00
26 Apr, 2024 11.72 11.72 11.64 11.68 85.4 Thousand
25 Apr, 2024 11.74 11.84 11.72 11.82 19.87 Thousand