KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.38 9.44 9.38 9.4 45.63 Thousand
02 Oct, 2024 9.54 9.6 9.52 9.55 91.5 Thousand
01 Oct, 2024 9.83 9.83 9.5 9.56 24.01 Thousand
30 Sep, 2024 9.97 10.03 9.76 9.76 13.5 Thousand
27 Sep, 2024 10.17 10.3 10.1 10.19 28.33 Thousand
26 Sep, 2024 9.74 9.74 9.68 9.73 20.63 Thousand
25 Sep, 2024 9.42 9.45 9.4 9.42 4003.00
24 Sep, 2024 9.42 9.42 9.31 9.38 4118.00
23 Sep, 2024 9.35 9.35 9.22 9.24 10.1 Thousand
20 Sep, 2024 9.33 9.36 9.29 9.36 8900.00