KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.92 9.92 9.62 9.64 7820.00
30 Oct, 2024 10.12 10.24 10.02 10.02 5500.00
29 Oct, 2024 9.64 9.64 9.46 9.48 11.4 Thousand
28 Oct, 2024 9.68 9.74 9.61 9.69 35.1 Thousand
25 Oct, 2024 9.77 9.87 9.77 9.77 8737.00
24 Oct, 2024 9.62 9.62 9.49 9.49 1600.00
23 Oct, 2024 9.34 9.34 9.22 9.26 4600.00
22 Oct, 2024 9.48 9.54 9.43 9.51 4620.00
21 Oct, 2024 9.64 9.64 9.46 9.49 5600.00
18 Oct, 2024 9.82 9.82 9.72 9.72 7044.00