KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.56 9.59 9.49 9.51 17.7 Thousand
16 Oct, 2024 9.56 9.59 9.56 9.59 5627.00
15 Oct, 2024 9.64 9.64 9.58 9.59 11.5 Thousand
14 Oct, 2024 9.69 9.74 9.67 9.74 4048.00
11 Oct, 2024 9.65 9.73 9.65 9.73 1900.00
10 Oct, 2024 9.62 9.72 9.62 9.68 3323.00
09 Oct, 2024 9.78 9.87 9.78 9.81 3511.00
08 Oct, 2024 9.67 9.67 9.59 9.62 28.23 Thousand
07 Oct, 2024 10.05 10.07 9.92 9.96 21.63 Thousand
04 Oct, 2024 9.97 9.97 9.89 9.94 179.4 Thousand