Knight Therapeutics Inc. (KHTRF)
USD 3.73
(0.0%)
USD 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 2200.00 |
| 06 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1000.00 |
| 03 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Nov, 2023 | 3.34 | 3.35 | 3.32 | 3.34 | 19.9 Thousand |
| 01 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 2100.00 |
| 31 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 2800.00 |
| 30 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2900.00 |
| 27 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 4900.00 |
| 26 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 4200.00 |
| 25 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3000.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO