Knight Therapeutics Inc. (KHTRF)
USD 3.73
(0.0%)
USD 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.42 | 3.42 | 3.4 | 3.4 | 5000.00 |
| 09 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Oct, 2023 | 3.38 | 3.42 | 3.38 | 3.4 | 5300.00 |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1300.00 |
| 04 Oct, 2023 | 3.28 | 3.36 | 3.26 | 3.36 | 24.6 Thousand |
| 03 Oct, 2023 | 3.25 | 3.32 | 3.24 | 3.31 | 89.1 Thousand |
| 02 Oct, 2023 | 3.22 | 3.35 | 3.2 | 3.31 | 96.75 Thousand |
| 29 Sep, 2023 | 3.33 | 3.33 | 3.32 | 3.32 | 2300.00 |
| 28 Sep, 2023 | 3.27 | 3.29 | 3.27 | 3.29 | 4800.00 |
| 27 Sep, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 3800.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO