USD 4.44
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
11 Jun, 2025 | 4.38 | 4.45 | 4.38 | 4.45 | 5535.00 |
10 Jun, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1700.00 |
09 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 2100.00 |
06 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4500.00 |
05 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1800.00 |
04 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1500.00 |
03 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
02 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
30 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO