Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 2800.00 |
| 12 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 6000.00 |
| 03 Apr, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 2800.00 |
| 02 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 5100.00 |
| 01 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
| 28 Mar, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 11.41 Thousand |
| 26 Mar, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 15.4 Thousand |
| 22 Mar, 2024 | 3.91 | 3.94 | 3.89 | 3.89 | 15.3 Thousand |
| 21 Mar, 2024 | 3.88 | 3.96 | 3.86 | 3.88 | 93.8 Thousand |
| 20 Mar, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 730.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO