Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1300.00 |
| 30 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4300.00 |
| 29 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2200.00 |
| 26 Jul, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 25 Jul, 2024 | 4.08 | 4.11 | 4.08 | 4.11 | 4700.00 |
| 24 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 500.00 |
| 23 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 3000.00 |
| 22 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 19 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 18 Jul, 2024 | 4.21 | 4.21 | 4.15 | 4.15 | 4278.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO