Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 2630.00 |
| 13 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2300.00 |
| 12 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3700.00 |
| 09 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3200.00 |
| 08 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3300.00 |
| 07 Aug, 2024 | 4.04 | 4.04 | 4.01 | 4.01 | 5000.00 |
| 06 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3500.00 |
| 05 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 02 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 9400.00 |
| 01 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4100.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO