Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 12.2 12.2 12.2 12.2 -
09 Feb, 2024 12.2 12.2 12.2 12.2 200.00
08 Feb, 2024 12.79 12.79 12.79 12.79 -
07 Feb, 2024 12.79 12.79 12.79 12.79 -
06 Feb, 2024 12.79 12.79 12.79 12.79 -
05 Feb, 2024 12.3 12.79 12.3 12.79 1309.00
02 Feb, 2024 12.38 12.38 12.38 12.38 -
01 Feb, 2024 12.38 12.38 12.38 12.38 431.00
31 Jan, 2024 12.0 12.0 12.0 12.0 178.00
30 Jan, 2024 12.47 12.47 12.47 12.47 340.00