Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.01 12.01 12.01 12.01 276.00
26 Jan, 2024 12.1 12.1 12.1 12.1 -
25 Jan, 2024 12.1 12.1 12.1 12.1 148.00
24 Jan, 2024 12.41 12.41 12.41 12.41 -
23 Jan, 2024 13.25 13.25 12.3 12.41 11.48 Thousand
22 Jan, 2024 12.97 13.25 12.97 13.24 1899.00
19 Jan, 2024 12.24 12.24 12.24 12.24 -
18 Jan, 2024 12.24 12.24 12.24 12.24 -
17 Jan, 2024 12.24 12.24 12.24 12.24 3048.00
16 Jan, 2024 13.2 13.2 12.65 12.65 687.00