Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.37 12.37 12.37 12.37 -
12 Mar, 2024 12.37 12.37 12.37 12.37 -
11 Mar, 2024 12.37 12.37 12.37 12.37 173.00
08 Mar, 2024 12.09 12.09 12.09 12.09 -
07 Mar, 2024 12.09 12.09 12.09 12.09 -
06 Mar, 2024 12.09 12.09 12.09 12.09 -
05 Mar, 2024 12.09 12.09 12.09 12.09 148.00
04 Mar, 2024 12.53 12.53 12.53 12.53 -
01 Mar, 2024 12.53 12.53 12.53 12.53 -
29 Feb, 2024 11.93 12.53 11.91 12.53 680.00