Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.16 12.16 12.16 12.16 -
26 Mar, 2024 12.16 12.16 12.16 12.16 -
25 Mar, 2024 12.16 12.16 12.16 12.16 -
22 Mar, 2024 12.16 12.16 12.16 12.16 -
21 Mar, 2024 12.16 12.16 12.16 12.16 -
20 Mar, 2024 12.16 12.16 12.16 12.16 -
19 Mar, 2024 12.16 12.16 12.16 12.16 -
18 Mar, 2024 12.16 12.16 12.16 12.16 113.00
15 Mar, 2024 12.68 12.68 12.68 12.68 300.00
14 Mar, 2024 12.37 12.37 12.37 12.37 -