Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.6 11.6 11.6 11.6 -
19 Aug, 2024 11.6 11.6 11.16 11.6 4600.00
16 Aug, 2024 11.29 11.29 11.29 11.29 121.00
15 Aug, 2024 11.4 11.4 11.4 11.4 -
14 Aug, 2024 11.4 11.4 11.4 11.4 -
13 Aug, 2024 11.4 11.4 11.4 11.4 -
12 Aug, 2024 11.4 11.4 11.4 11.4 311.00
09 Aug, 2024 11.18 11.18 11.18 11.18 -
08 Aug, 2024 11.18 11.18 11.18 11.18 112.00
07 Aug, 2024 10.95 10.95 10.95 10.95 100.00