Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.74 10.74 10.74 10.74 -
22 Jul, 2024 10.74 10.74 10.74 10.74 -
19 Jul, 2024 10.74 10.74 10.74 10.74 -
18 Jul, 2024 10.74 10.74 10.74 10.74 -
17 Jul, 2024 10.74 10.74 10.74 10.74 -
16 Jul, 2024 10.74 10.74 10.74 10.74 121.00
15 Jul, 2024 10.39 10.39 10.39 10.39 -
12 Jul, 2024 10.39 10.39 10.39 10.39 -
11 Jul, 2024 10.39 10.39 10.39 10.39 -
10 Jul, 2024 10.14 10.39 10.14 10.39 498.00