Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.0 12.0 12.0 12.0 2500.00
30 Aug, 2024 12.15 12.15 12.15 12.15 -
29 Aug, 2024 12.15 12.15 12.15 12.15 -
28 Aug, 2024 12.15 12.15 12.15 12.15 -
27 Aug, 2024 12.15 12.15 12.15 12.15 -
26 Aug, 2024 12.15 12.15 12.15 12.15 224.00
23 Aug, 2024 11.41 11.41 11.41 11.41 -
22 Aug, 2024 11.42 11.42 11.42 11.42 243.00
21 Aug, 2024 9.21 9.21 9.21 9.21 280.00
20 Aug, 2024 11.6 11.6 11.6 11.6 -