Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 77.54 78.55 76.89 78.1 17.91 Thousand
15 Nov, 2024 78.8 78.8 77.77 78.55 8330.00
14 Nov, 2024 79.57 80.44 78.88 78.88 8200.00
13 Nov, 2024 79.07 79.33 78.78 78.78 16.6 Thousand
12 Nov, 2024 83.0 83.78 80.68 82.24 9706.00
11 Nov, 2024 84.53 86.43 83.79 85.25 4820.00
08 Nov, 2024 84.19 84.19 83.21 83.97 5200.00
07 Nov, 2024 86.12 86.88 84.49 85.7 8000.00
06 Nov, 2024 82.84 82.9 82.21 82.37 16.4 Thousand
05 Nov, 2024 84.2 84.74 83.9 84.52 8824.00