Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 75.1 75.75 74.35 75.12 14.82 Thousand
02 Dec, 2024 74.42 75.16 74.0 74.32 13.12 Thousand
29 Nov, 2024 75.18 77.28 74.53 75.34 2914.00
27 Nov, 2024 75.47 75.48 73.16 73.99 8447.00
26 Nov, 2024 76.42 76.44 75.0 75.98 8900.00
25 Nov, 2024 78.94 78.95 76.51 77.45 10.72 Thousand
22 Nov, 2024 78.07 78.56 75.84 77.67 8422.00
21 Nov, 2024 76.67 77.32 75.89 76.82 10.3 Thousand
20 Nov, 2024 76.55 76.83 75.96 75.96 4409.00
19 Nov, 2024 76.53 77.64 76.27 76.27 11.34 Thousand