Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 71.96 72.75 71.6 71.6 8915.00
16 Dec, 2024 70.01 72.18 70.01 72.04 28.5 Thousand
13 Dec, 2024 73.9 73.9 72.35 72.77 8642.00
12 Dec, 2024 73.8 75.14 72.82 73.62 8900.00
11 Dec, 2024 75.14 75.18 73.69 73.8 7200.00
10 Dec, 2024 74.49 74.72 73.41 74.7 13.3 Thousand
09 Dec, 2024 74.76 75.36 73.9 74.61 21.1 Thousand
06 Dec, 2024 73.11 74.18 72.84 73.69 5600.00
05 Dec, 2024 75.88 75.88 74.19 74.24 7500.00
04 Dec, 2024 76.14 76.43 76.04 76.39 11.04 Thousand