Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3.51 3.51 3.51 3.51 -
13 Aug, 2024 3.51 3.51 3.51 3.51 -
12 Aug, 2024 3.51 3.51 3.51 3.51 -
09 Aug, 2024 3.51 3.51 3.51 3.51 28.3 Thousand
08 Aug, 2024 3.4 3.4 3.4 3.4 -
07 Aug, 2024 3.4 3.4 3.4 3.4 719.00
06 Aug, 2024 3.32 3.32 3.32 3.32 -
05 Aug, 2024 3.32 3.32 3.32 3.32 -
02 Aug, 2024 3.32 3.32 3.32 3.32 100.00
01 Aug, 2024 3.65 3.65 3.49 3.49 2715.00