Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3.73 3.73 3.73 3.73 -
29 Aug, 2024 3.73 3.73 3.73 3.73 -
28 Aug, 2024 3.73 3.73 3.73 3.73 1700.00
27 Aug, 2024 3.77 3.77 3.77 3.77 -
26 Aug, 2024 4.15 4.15 3.77 3.77 634.00
23 Aug, 2024 3.45 3.45 3.45 3.45 -
22 Aug, 2024 3.45 3.45 3.45 3.45 -
21 Aug, 2024 3.45 3.45 3.45 3.45 -
20 Aug, 2024 3.45 3.45 3.45 3.45 -
19 Aug, 2024 3.45 3.45 3.45 3.45 -