Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 11 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 400.00 |
| 10 Sep, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | 3448.00 |
| 09 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3700.00 |
| 06 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 05 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 700.00 |
| 04 Sep, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 03 Sep, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN